VALUE PARTNERS GP

CUSIP: B28XTQ3 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 959,000 Value ($000) $806 Avg Close — Range —
Q3 2014
Shares 959,000 Value ($000) $700 Avg Close — Range —
Q2 2014
Shares 959,000 Value ($000) $642 Avg Close — Range —
Q1 2014
Shares 959,000 Value ($000) $580 Avg Close — Range —
Q4 2013
Shares 959,000 Value ($000) $742 Avg Close — Range —
Q3 2013
Shares 959,000 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 2,959,000 Value ($000) $1,595 Avg Close — Range —